Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Clrcu
@kaggle.xnezumi_nasdaq_stock_market_data.clrcu

  • 12.43 KB
  • 569 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Apr 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0610.110.0510.0610.065588200
Fri Apr 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0610.0710.0510.0610.06356400
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0710.1110.0710.0910.0986000
Tue May 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.1110.1110.0910.0910.0984900
Wed May 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.0610.0510.0610.06300
Thu May 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.0510.0410.0410.04100000
Fri May 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0710.0710.0410.0410.041100
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0410.0410.0110.0210.02227700
Tue May 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0210.029.999.999.99267700
Wed May 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10109.979.979.9783800

CREATE TABLE clrcu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.