Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Icu
@kaggle.xnezumi_nasdaq_stock_market_data.icu

  • 30.31 KB
  • 850 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Mar 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)244.25247.5244.2524524516320
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)248.75249.324997245245.25245.251892
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)245.5245.5244.524524510396
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)245245.25243.75244.75244.7511380
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)244.75245.25244.25244.25244.256724
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)243245241.752452451780
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)244.5245243.9750062452454088
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)245245.5245245.25245.2526896
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)245.25245.5244.25245.5245.52632
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)245.5245.5244.5245.25245.253008

CREATE TABLE icu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);