Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9.58	9.58	9.58	9.58	9.58	200000
Fri Jul 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.85	9.8	9.85	9.85	200
Mon Jul 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85
Tue Jul 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9.58	10.1	9.58	10.1	10.1	200000
Wed Jul 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.1	10.1	10.1
Thu Jul 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.1	10.1	10.1
Fri Jul 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.1	10.1	10.1
Mon Jul 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.9	9.9	9.9	1300
Tue Jul 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.9	9.9	9.9
Wed Jul 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.9	9.9	9.9


CREATE TABLE lind (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);