Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 29 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.363636	1.363636	1.363636	1.363636	1.236994	43560
Tue Dec 30 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.363636	1.363636	1.363636	1.363636	1.236994	98340
Wed Dec 31 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25	1.477273	1.25	1.273674	1.155387	148500
Fri Jan 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25	1.25	1.25	1.25	1.133911	2970
Mon Jan 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	1.325758	1.325758	1.25	1.25	1.133911	11550
Tue Jan 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25	1.25	1.25	1.25	1.133911
Wed Jan 07 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25	1.25	1.25	1.25	1.133911
Thu Jan 08 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25	1.25	1.25	1.25	1.133911	660
Fri Jan 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	1.325758	1.325758	1.325758	1.325758	1.202634	9900
Mon Jan 12 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25	1.25	1.212121	1.212121	1.09955	10890


CREATE TABLE nick (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);