Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Clrb
@kaggle.xnezumi_nasdaq_stock_market_data.clrb

  • 117.22 KB
  • 4712 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Nov 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)91800009180000810900082620008262000
Fri Nov 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)84150008415000826200083232008323200
Mon Nov 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)82620008262000719100073440007344000
Tue Nov 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)73440007344000703800070686007068600
Wed Nov 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)70992007099200703800070380007038000
Thu Nov 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)71910007803000703800070992007099200
Fri Nov 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)70992007497000709920073440007344000
Mon Nov 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)73440008109000703800076500007650000
Tue Nov 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)78030009271800768060091800009180000
Wed Nov 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)91494009455400872100092718009271800

CREATE TABLE clrb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);