Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25	1.4375	1.25	1.4375	1.041867	15200
Mon Mar 30 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	2	1.5	1.875	1.358957	67000
Tue Mar 31 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8125	1.8125	1.6875	1.6875	1.223061	16800
Wed Apr 01 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.625	1.5	1.5625	1.132464	19200
Thu Apr 02 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.5625	1.5	1.5625	1.132464	24000
Fri Apr 03 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5625	1.5625	1.5	1.5	1.087166	12600
Mon Apr 06 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.5	1.5	1.5	1.087166	1200
Tue Apr 07 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.5625	1.5	1.5	1.087166	7800
Wed Apr 08 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.5	1.4375	1.4375	1.041867	18600
Thu Apr 09 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4375	1.4375	1.375	1.375	0.996568	9400


CREATE TABLE ntic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);