Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.9	9.6	11.5	11.5	1309300
Fri Feb 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.8	12.2	11.255	11.66	11.66	384000
Mon Feb 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.58	11.97	11.25	11.26	11.26	39100
Tue Feb 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.26	11.68	11.26	11.6	11.6	49400
Wed Feb 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.58	11.87	11.5	11.5	11.5	48600
Thu Feb 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.56	11.81	11.46	11.78	11.78	63100
Fri Feb 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.78	12	11.65	11.7	11.7	105000
Tue Feb 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.03	12.03	11.5	11.9	11.9	85200
Wed Feb 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.855	12.2	11.61	12.1	12.1	20000
Thu Feb 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.2	12.97	11.88	12.09	12.09	78100


CREATE TABLE eols (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);