Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Btdr
@kaggle.xnezumi_nasdaq_stock_market_data.btdr

  • 27.38 KB
  • 759 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)1010101010500
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.79.79.73700
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.719.719.719.719.71600
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.859.859.857500
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.739.759.754200
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.759.75
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.779.779.749.769.763600
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.789.789.759.759.7551200
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.8759.759.779.773900
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.769.749.759.7575500

CREATE TABLE btdr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.