Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	69	71.999001	68.010002	70.400002	70.400002	4218700
Mon Jan 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	71.230003	71.300003	67.059998	67.629997	67.629997	4534700
Tue Jan 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	67.93	67.989998	63.02	64.669998	64.669998	3749400
Wed Jan 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	65.010002	66.760002	63.509998	66.650002	66.650002	2122600
Thu Jan 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	67.949997	69.690002	67.129997	67.690002	67.690002	2510300
Fri Jan 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	68.449997	68.449997	66.610001	67.110001	67.110001	933900
Mon Jan 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	67.389999	67.989998	64.800003	65.519997	65.519997	1259200
Tue Jan 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	65.739998	67.589996	63.610001	65.019997	65.019997	1228400
Wed Jan 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	64.650002	65.449997	63.110001	64.589996	64.589996	980700
Thu Jan 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	64.230003	64.940002	63.599998	64.389999	64.389999	1246800


CREATE TABLE qrvo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);