Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.94	14.94	14.94	14.94	14.028847	200
Wed Sep 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.94	14.94	14.94	14.94	14.028847
Thu Sep 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.227	15.229	15.227	15.229	14.300222	200
Fri Sep 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.229	15.229	15.229	15.229	14.300222
Mon Sep 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.2	15.21	15.185	15.2	14.272989	4400
Tue Sep 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.08	15.08	15.08	15.08	14.160309	500
Wed Sep 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.05	15.05	15.04	15.04	14.122747	400
Thu Sep 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.32	15.32	15.32	15.32	14.385671	1000
Fri Sep 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.42	15.42	15.262	15.29	14.357501	4500
Mon Sep 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.29	15.29	15.29	15.29	14.357501


CREATE TABLE finx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);