Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	16.036072	16.358946	16.036072	16.143696	9.16719	383973
Thu Mar 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25132	16.25132	16.143696	16.143696	9.16719	42160
Fri Mar 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25132	16.412758	16.143696	16.358946	9.289422	74216
Mon Mar 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	16.143696	16.143696	16.143696	16.143696	9.16719	31940
Tue Mar 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	16.358946	16.358946	16.143696	16.358946	9.289422	59582
Wed Mar 26 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25132	16.358946	16.237867	16.358946	9.289422	147503
Thu Mar 27 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25132	16.358946	16.25132	16.318586	9.2665	24855
Mon Mar 31 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	16.143696	16.143696	16.143696	16.143696	9.16719	16376
Tue Apr 01 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	16.143696	16.143696	16.143696	16.143696	9.16719
Wed Apr 02 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	16.036072	16.036072	16.036072	16.036072	9.106075	2555


CREATE TABLE cresy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);