Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 22 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	26	25.75	25.75	25.75	803800
Thu Jun 23 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	26.25	26.25	26.25	181000
Fri Jun 24 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	26.75	26.5	26.5	26.5	86200
Mon Jun 27 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.5	24.5	24.5	193100
Tue Jun 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	23	22.5	22.5	22.5	112300
Wed Jun 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	23.25	23	23	23	137800
Thu Jun 30 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	24	24	24	115000
Fri Jul 01 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	24.75	24.75	24.75	46500
Tue Jul 05 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	23.75	23.75	23.75	53000
Wed Jul 06 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.25	24.25	24.25	42600


CREATE TABLE ktcc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);