Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	28.030001	22.5	24	24	2481000
Mon Sep 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27	27.99	24.540001	26.969999	26.969999	201900
Tue Sep 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.309999	27.309999	25	25.280001	25.280001	100800
Wed Sep 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.92	24.1	24.719999	24.719999	113600
Thu Sep 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	25.200001	24.190001	25.030001	25.030001	216200
Fri Sep 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.209999	27.35	24.780001	26.559999	26.559999	70300
Mon Oct 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.139999	31	25.01	26.049999	26.049999	213600
Tue Oct 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.469999	29.299999	25.450001	28.92	28.92	133200
Wed Oct 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.370001	29.700001	26.4	26.790001	26.790001	124700
Thu Oct 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.719999	27.92	22.18	23.5	23.5	259200


CREATE TABLE ymab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);