Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.120001	25.120001	19.6	24.719999	24.719999	616663
Fri Apr 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.879999	22.32	19.6	21.76	21.76	271363
Mon Apr 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.719999	20.719999	17.368	19.52	19.52	209375
Tue Apr 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.799999	22	18.4	20.24	20.24	235125
Wed Apr 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.6	20.719999	18.879999	19.6	19.6	117725
Thu Apr 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.200001	20.16	17.68	18	18	82238
Fri Apr 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17.440001	17.92	15.04	16.959999	16.959999	252650
Mon Apr 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.639999	19.360001	15.28	16.959999	16.959999	297688
Tue Apr 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.799999	18.32	16.08	16.799999	16.799999	135175
Wed Apr 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.4	17.375999	15.04	16.08	16.08	102263


CREATE TABLE rvsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);