Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.51	30.719999	30.51	30.719999	23.848276	200
Wed Feb 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.719999	30.719999	30.719999	30.719999	23.848276
Thu Mar 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.719999	30.719999	30.719999	30.719999	23.848276
Fri Mar 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.719999	30.719999	30.719999	30.719999	23.848276
Mon Mar 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.719999	30.719999	30.719999	30.719999	23.848276
Tue Mar 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.719999	30.719999	30.719999	30.719999	23.848276
Wed Mar 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.719999	30.719999	30.719999	30.719999	23.848276
Thu Mar 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.719999	30.719999	30.719999	30.719999	23.848276
Fri Mar 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.719999	30.719999	30.719999	30.719999	23.848276
Mon Mar 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.719999	30.719999	30.719999	30.719999	23.848276


CREATE TABLE nfty (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);