Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2	2.2	2.2	2.2	2.2	100
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2	2.2	2.2	2.2	2.2	100
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2	2.2	2.2	2.2	2.2
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2	2.2	2.2	2.2	2.2
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3	2.3	2.3	2.3	2.3	100
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3	2.3	2.3	2.3	2.3
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.69	2.69	2.3	2.3	2.3	1100
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3	2.3	2.3	2.3	2.3	100
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3	2.3	2.3	2.3	2.3
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.29	2.29	2.29	2.29	2.29	100


CREATE TABLE bglc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);