Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.559999	26.5	22.610001	23.93	23.93	16094600
Thu Jul 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.1	24.700001	23.530001	24.200001	24.200001	1631300
Fri Jul 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.5	21.110001	23.559999	23.559999	1480500
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.58	24.26	22.799999	23.5	23.5	998300
Tue Aug 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	25.389999	23.139999	24.67	24.67	2140200
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.4	25.09	24.346001	24.690001	24.690001	470900
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	26.219999	24.450001	25.76	25.76	747500
Fri Aug 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.18	24.969999	25.200001	25.200001	625100
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.190001	25.309999	22.950001	24.58	24.58	561300
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.32	24.68	23.139999	23.65	23.65	578000


CREATE TABLE verx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);