Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.2	4.39	2.16	2.23	2.23	1889900
Tue Oct 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.11	1.5	1.68	1.68	706500
Wed Oct 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.59	1.81	1.347	1.63	1.63	182400
Thu Oct 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.54	1.57	1.3	1.32	1.32	78500
Fri Oct 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.31	1.42	1.03	1.329	1.329	136500
Mon Oct 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.3	1.2	1.23	1.23	56000
Tue Oct 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.27	1.73	1.25	1.65	1.65	1327900
Wed Oct 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.73	1.99	1.3	1.44	1.44	1267900
Thu Oct 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.28	1.31	1.04	1.09	1.09	340200
Fri Oct 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.946	1	0.75	0.883	0.883	505800


CREATE TABLE gpak (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);