Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	24.1	24.530001	23.526667	24.216667	20.127748	603300
Mon Jul 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	23.783333	23.85	22.813334	22.813334	18.961357	180000
Tue Jul 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	22.65	23.75	22.633333	23.75	19.73987	287100
Wed Jul 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	23.033333	23.203333	22.766666	22.766666	18.922567	301800
Thu Jul 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	24.133333	24.233334	23.733334	23.733334	19.726015	405000
Fri Jul 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	23.25	23.633333	23.25	23.616667	19.629051	360000
Mon Jul 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	23.75	23.75	22.9	22.9	19.033394	195300
Tue Jul 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	22.766666	22.766666	22.266666	22.283333	18.520845	150300
Wed Jul 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	22.200001	22.616667	21.883333	21.883333	18.188385	179100
Thu Jul 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	22.85	24.15	22.766666	23.916668	19.878391	281700


CREATE TABLE soxx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);