Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	190	197.990005	134.100006	163	163	50660
Thu Jun 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	192.199997	296.399994	170.800003	205	205	74030
Fri Jun 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	209.800003	230	187	198	198	16170
Mon Jun 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	192.5	231	190	227.5	227.5	20720
Tue Jun 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	233	245.699997	214.860001	234.899994	234.899994	22440
Wed Jun 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	226.199997	237.899994	195.600006	195.600006	195.600006	14850
Thu Jun 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	181	199.5	161.600006	164	164	13190
Fri Jul 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	168.199997	191.970001	168.199997	169.5	169.5	5470
Tue Jul 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	163.399994	178.919998	162.529999	165	165	7330
Wed Jul 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	169.949997	185	169.949997	177.5	177.5	9320


CREATE TABLE gsun (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);