Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.450001	18.74	16.459999	16.76	16.76	2567400
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.690001	16.76	17	17	666100
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.24	16.610001	16.799999	16.799999	359600
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.75	16.870001	15.66	15.94	15.94	628900
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16	14.88	15.18	15.18	353600
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.18	16.575001	15.12	15.65	15.65	324200
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16	18.040001	16	16.280001	16.280001	225400
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.639999	18.09	16.35	18	18	294600
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.370001	17.309999	17.629999	17.629999	300700
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.940001	18.1	17.200001	17.799999	17.799999	108600


CREATE TABLE soph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);