Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 30 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.916667	3.125	2.916667	3.083333	1.536147	723600
Tue Sep 03 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.083333	3.083333	2.791667	2.833333	1.411595	506100
Wed Sep 04 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.791667	2.875	2.791667	2.833333	1.411595	398100
Thu Sep 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.833333	2.833333	2.75	2.791667	1.390836	453300
Fri Sep 06 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.791667	2.791667	2.708333	2.708333	1.349319	117300
Mon Sep 09 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.791667	2.791667	2.666667	2.666667	1.32856	44700
Tue Sep 10 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.666667	2.75	2.666667	2.708333	1.349319	72000
Wed Sep 11 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.666667	2.708333	2.666667	2.708333	1.349319	240300
Thu Sep 12 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.708333	2.791667	2.666667	2.791667	1.390836	86400
Fri Sep 13 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.791667	2.875	2.75	2.875	1.432354	118800


CREATE TABLE mgic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);