Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.368421	2.631579	2.236842	2.236842	1.191238	16720
Fri Apr 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.368421	2.631579	2.368421	2.631579	1.401457	4560
Mon Apr 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.236842	2.236842	2.105263	2.105263	1.121165	3800
Tue Apr 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.105263	2.105263	2.105263	2.105263	1.121165
Wed Apr 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.121711	2.121711	2.121711	2.121711	1.129925	3800
Thu Apr 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.121711	2.121711	2.121711	2.121711	1.129925
Fri Apr 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.121711	2.121711	2.121711	2.121711	1.129925
Mon Apr 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.121711	2.121711	2.121711	2.121711	1.129925
Tue Apr 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.121711	2.121711	2.121711	2.121711	1.129925
Wed Apr 19 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.121711	2.121711	2.121711	2.121711	1.129925


CREATE TABLE ebmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);