Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	52.470001	52.799999	52.400002	52.790001	46.66349	11900
Thu Feb 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	52.27	52.360001	52.148998	52.166	46.111908	7300
Fri Feb 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	52.229	52.229	52	52.125	46.075665	2900
Tue Feb 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	51.91	51.91	51.779999	51.790001	45.779545	6400
Wed Feb 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	52.119999	52.169998	52.096001	52.102001	46.05534	3900
Thu Feb 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	51.650002	51.650002	51.029999	51.285	45.333153	6300
Fri Feb 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	51.150002	51.23	50.994999	51.042999	45.119236	4900
Mon Feb 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	49.09	49.25	49.09	49.25	43.534325	1400
Tue Feb 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	49.799999	49.799999	48.82	48.859001	43.188702	2300
Wed Feb 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	49.27	49.27	49.18	49.18	43.472443	600


CREATE TABLE ldem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);