Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.15	4.15	4.07	4.14	4.14	25500
Thu Mar 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.1	4.195	4.06	4.18	4.18	92100
Fri Mar 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.13	4.31	4.13	4.289	4.289	40100
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.21	4.4	4.19	4.34	4.34	31100
Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.27	5.2	4.18	4.34	4.34	279200
Wed Mar 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.27	4.39	4.24	4.28	4.28	180900
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.381	4.39	4.2	4.215	4.215	71900
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.23	4.341	4.22	4.27	4.27	39900
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.52	5.09	3.8	4.06	4.06	441000
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.09	4.2	4	4.12	4.12	122200


CREATE TABLE omh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);