Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.852	1.24	0.852	1.19	1.19	283800
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.5	1.14	1.15	1.15	99300
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.02	1.18	1.02	1.09	1.09	27500
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.03	1.19	1.03	1.04	1.04	19200
Tue Oct 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.11	1.126	0.995	1.04	1.04	32100
Wed Oct 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.96	0.97	0.9	0.948	0.948	33300
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.948	1.05	0.9	0.946	0.946	10000
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9	0.955	0.85	0.944	0.944	9500
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.89	0.9	0.82	0.873	0.873	15500
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.83	0.87	0.83	0.858	0.858	18100


CREATE TABLE bblgw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);