Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Mon Mar 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	192187.5	196875	173437.5	173437.5	173437.5
Tue Mar 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	182812.5	196875	182812.5	192187.5	192187.5
Wed Mar 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	192187.5	192187.5	173437.5	173437.5	173437.5
Thu Mar 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	196875	196875	178125	196875	196875
Fri Mar 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	206250	206250	206250	206250	206250
Mon Mar 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	178125	178125	178125	178125	178125
Tue Mar 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	187500	206250	173437.5	173437.5	173437.5
Wed Mar 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	173437.5	173437.5	173437.5	173437.5	173437.5
Thu Mar 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	206250	206250	168750	206250	206250
Fri Mar 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	168750	178125	168750	178125	178125


CREATE TABLE lsta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);