Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Rcrt
@kaggle.xnezumi_nasdaq_stock_market_data.rcrt

  • 72.69 KB
  • 2982 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Sep 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)27502750275027502750
Wed Sep 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)27502750275027502750
Thu Sep 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)275027502750275027501
Fri Sep 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)287529752800284528458
Mon Oct 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)297529752850285028502
Tue Oct 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)292529752925297529753
Wed Oct 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)275027502750275027503
Thu Oct 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)27502750275027502750
Fri Oct 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)275027502750275027501
Mon Oct 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)27502750275027502750

CREATE TABLE rcrt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.