Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.8	13.4	12.8	13.4	13.4	600
Wed Jan 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1	13.2	12.7	13.1	13.1	1640
Thu Jan 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1	13.1	13.1	13.1	13.1	250
Fri Jan 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	13.2	13.2	13.2	13.2	280
Mon Jan 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	15.4	15.5	14.4	14.8	14.8	4940
Tue Jan 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9	14.9	13.2	13.9	13.9	1120
Wed Jan 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.5	14	14.5	14.5	560
Thu Jan 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.6	14.7	14.6	14.7	14.7	650
Fri Jan 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.7	14.8	14.4	14.7	14.7	1510
Tue Jan 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.7	14.9	14.6	14.9	14.9	6060


CREATE TABLE kgei (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);