Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Svra
@kaggle.xnezumi_nasdaq_stock_market_data.svra

  • 59.81 KB
  • 1828 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Apr 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)7.59.97.58.768.7673200
Mon May 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.59.57.558.028.02154200
Tue May 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)8.519.47.57.8417.841106200
Wed May 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)7.9886.126.476.47368000
Thu May 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)6.456.455.215.775.77306000
Fri May 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)5.715.965.65.65.6214000
Mon May 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)5.816.475.645.965.96216900
Tue May 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)66.1545.655.935.93135600
Wed May 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)5.936.0615.515.585.58204100
Thu May 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)5.575.615.15.445.44174800

CREATE TABLE svra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);