Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 06 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	3.708333	3.583333	3.625	3.625	519000
Mon Oct 09 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	3.666667	3.583333	3.625	3.625	178800
Tue Oct 10 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	3.625	3.416667	3.416667	3.416667	283800
Wed Oct 11 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	3.416667	3.333333	3.333333	3.333333	173400
Thu Oct 12 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	3.458333	3.333333	3.458333	3.458333	356100
Fri Oct 13 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.333333	3.333333	3.333333	313200
Mon Oct 16 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	3.333333	3.125	3.208333	3.208333	200100
Tue Oct 17 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.166667	3.166667	3.166667	54000
Wed Oct 18 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.208333	3.208333	3.208333	117600
Thu Oct 19 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	3.375	3.208333	3.375	3.375	143700


CREATE TABLE dgii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);