Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.190001	25.379999	25.190001	25.35	17.517763	1377100
Wed Feb 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.549999	25.549999	25.299999	25.379999	17.538492	410800
Thu Feb 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.379999	25.379999	25.25	25.379999	17.538492	121600
Fri Feb 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.379999	25.450001	25.360001	25.370001	17.531588	128100
Tue Feb 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.385	25.43	25.35	25.4	17.552313	111800
Wed Feb 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.549999	25.4	25.48	17.607597	153800
Thu Feb 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.48	25.594	25.35	25.51	17.628328	213900
Fri Feb 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.58	25.59	25.52	25.568001	17.668409	111200
Mon Feb 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.360001	25.49	24.84	25.48	17.607597	219300
Tue Feb 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.530001	25.540001	25.27	25.34	17.510849	125100


CREATE TABLE bpypn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);