Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	11.23	9.76	9.77	9.77	2296700
Mon Dec 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.95	10.45	9.81	10.44	10.44	132500
Tue Dec 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.26	10.96	10.26	10.63	10.63	146200
Wed Dec 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.48	10.98	10.05	10.2	10.2	129300
Thu Dec 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	11.12	10.2	11.12	11.12	115900
Fri Dec 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.08	11.08	10.7	10.94	10.94	129600
Mon Dec 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.98	11.04	10.856	10.96	10.96	27300
Tue Dec 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.07	11.11	10.6	10.6	10.6	35800
Wed Dec 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.89	10.89	10.45	10.7	10.7	167400
Thu Dec 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.72	11	10.677	10.83	10.83	41000


CREATE TABLE ichr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);