Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	48.52	48.868999	48.52	48.868999	48.794712	1300
Tue Nov 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.706001	49.706001	49.706001	49.706001	49.630444	200
Wed Nov 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.666	49.666	49.666	49.666	49.590504	100
Thu Nov 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.737999	49.737999	49.737999	49.737999	49.662392	100
Fri Nov 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.985001	50.027	49.985001	50.027	49.950954	100
Mon Nov 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.382999	50.382999	50.382999	50.382999	50.306412	100
Tue Nov 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.423	50.423	50.423	50.423	50.346352	100
Wed Nov 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.696999	50.696999	50.696999	50.696999	50.619934	100
Fri Nov 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.040001	51.071999	51.040001	51.071999	50.994366	100
Mon Nov 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.810001	50.810001	50.785999	50.785999	50.708801	900


CREATE TABLE jdoc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);