Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Lmfa
@kaggle.xnezumi_nasdaq_stock_market_data.lmfa

  • 75.56 KB
  • 2170 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Dec 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)2733288027032718271829
Fri Dec 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)271827182703270327035
Mon Dec 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)2694270026252700270024
Tue Dec 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)27002700270027002700
Wed Dec 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)269427002556270027004
Thu Dec 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)269726972697269726971
Mon Dec 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)2685.3000492685.3000492685.3000492685.3000492685.300049
Tue Dec 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)2685268525532685268515
Wed Dec 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)269426942673267326732
Thu Dec 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time)2637.30004926672553266726674

CREATE TABLE lmfa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);