Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Thu May 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	192000000	192000000	192000000	192000000	192000000
Fri May 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	192000000	192000000	192000000	192000000	192000000
Mon May 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	192000000	192000000	192000000	192000000	192000000
Tue May 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	192000000	192000000	192000000	192000000	192000000
Wed May 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	168960000	168960000	168960000	168960000	168960000
Thu May 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	125440000	139520000	125440000	129280000	129280000
Fri May 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	129280000	129280000	129280000	129280000	129280000
Mon May 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	129280000	129280000	129280000	129280000	129280000
Tue May 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	129280000	129280000	129280000	129280000	129280000
Wed May 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	128000000	134400000	128000000	128000000	128000000


CREATE TABLE tnxp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);