Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 15 1979 00:00:00 GMT+0000 (Coordinated Universal Time)	3.559404	3.607504	3.511304	3.559404	1.865694	22349
Wed May 16 1979 00:00:00 GMT+0000 (Coordinated Universal Time)	3.583454	3.823954	3.583454	3.799904	1.991756	66008
Thu May 17 1979 00:00:00 GMT+0000 (Coordinated Universal Time)	3.799904	3.848004	3.799904	3.848004	2.016968	57692
Fri May 18 1979 00:00:00 GMT+0000 (Coordinated Universal Time)	3.848004	3.992304	3.848004	3.968254	2.079998	119023
Mon May 21 1979 00:00:00 GMT+0000 (Coordinated Universal Time)	3.968254	4.064454	3.920154	4.040404	2.117815	106549
Tue May 22 1979 00:00:00 GMT+0000 (Coordinated Universal Time)	4.040404	4.136604	4.040404	4.088504	2.143027	127339
Wed May 23 1979 00:00:00 GMT+0000 (Coordinated Universal Time)	4.088504	4.088504	3.968254	3.968254	2.079998	85759
Thu May 24 1979 00:00:00 GMT+0000 (Coordinated Universal Time)	3.968254	3.992304	3.872054	3.920154	2.054786	80561
Fri May 25 1979 00:00:00 GMT+0000 (Coordinated Universal Time)	3.920154	3.992304	3.872054	3.968254	2.079998	63410
Tue May 29 1979 00:00:00 GMT+0000 (Coordinated Universal Time)	3.968254	4.184704	3.968254	4.112554	2.155632	123181


CREATE TABLE apa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);