Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Kprx
@kaggle.xnezumi_nasdaq_stock_market_data.kprx

  • 80.95 KB
  • 2383 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Feb 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)324003510032400324003240019
Tue Feb 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)31860324003051030510305101
Wed Feb 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)3051031752305103051030510
Thu Feb 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)3051033750297002970029700
Fri Feb 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)3240032400324003240032400
Mon Feb 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)2700032378.4003912700032378.40039132378.4003918
Tue Feb 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)3234632670310503105031050
Wed Feb 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)32940329403240032400324001
Thu Feb 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)3294032940324003294032940
Fri Feb 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)32670326703267032670326701

CREATE TABLE kprx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.