Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.52	24.6	24.5	24.5	21.697876	945800
Fri Mar 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.5	24.5	24.5	21.697876	465300
Mon Mar 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.25	23.5	22.98	23	20.369434	27500
Tue Mar 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.549999	24	23.549999	23.969999	21.228493	35500
Wed Mar 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.25	23.25	22.25	22.25	19.705215	8000
Thu Mar 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.879999	24.25	23.5	24.25	21.476467	31800
Fri Mar 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.299999	24.77	24.25	24.77	21.936998	13700
Mon Mar 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.09	24.68	25	22.140688	91900
Tue Mar 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.16	24.25	24.145	24.24	21.467613	2900
Wed Mar 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.940001	24.940001	23.931999	23.99	21.246206	1400


CREATE TABLE ftaim (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);