Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	32.810001	34.990002	32.810001	33.810001	33.810001	2558900
Wed Aug 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	32.580002	34.395	31.799999	34.16	34.16	2191100
Thu Aug 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	34.369999	35.580002	33.009998	35.490002	35.490002	1449300
Fri Aug 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	34.52	35.529999	34.5	35	35	607100
Mon Aug 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	34.91	35.02	34	34.200001	34.200001	666100
Tue Aug 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	34.200001	35.125	33.985001	34.990002	34.990002	930500
Wed Aug 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	34.549999	34.549999	33.77	34.299999	34.299999	924100
Thu Aug 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	34.439999	34.52	33.889999	33.990002	33.990002	580400
Fri Aug 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	34.099998	34.099998	33.07	33.490002	33.490002	579000
Mon Aug 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	33.299999	33.970001	33.07	33.799999	33.799999	362300


CREATE TABLE llyvk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);