Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.55	5.25	5.35	5.35	537500
Mon Aug 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	5.93	5.97	4.85	5.025	5.025	290700
Tue Aug 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	4.9	5.05	4.66	4.99	4.99	278600
Wed Aug 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	4.99	5.1	4.78	5	5	103900
Thu Aug 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	5.04	5.24	5.04	5.15	5.15	35500
Fri Aug 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	5.15	5.6	5.15	5.42	5.42	58400
Mon Aug 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	5.45	5.55	5.3	5.31	5.31	42700
Tue Aug 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4	5.475	5.3	5.36	5.36	34000
Wed Aug 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	5.38	5.559	5.36	5.49	5.49	30600
Thu Aug 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	5.55	5.61	5.33	5.36	5.36	25100


CREATE TABLE aqms (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);