Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.02	25.02	25.02	25.02	22.690828	202000
Wed Mar 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	24.988001	24.988001	22.661806	3200
Thu Mar 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.988001	24.988001	24.988001	24.988001	22.661806
Mon Mar 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.969999	25.09	24.969999	25.09	22.754309	3500
Tue Mar 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.120001	25.219999	25.120001	25.219999	22.872208	600
Wed Mar 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.35	25.299999	25.299999	22.944763	2200
Thu Mar 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.33	25.33	25.33	25.33	22.971968	800
Fri Apr 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.360001	25.360001	25.360001	25.360001	22.999178	400
Mon Apr 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.372999	25.372999	25.372999	25.372999	23.010967	400
Tue Apr 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.372999	25.372999	25.372999	25.372999	23.010967


CREATE TABLE pset (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);