Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 29 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	8000	7500	7500	7500	24
Fri Aug 30 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	7750	7500	7500	7500	4
Tue Sep 03 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	7500	7125	7125	7125	12
Wed Sep 04 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	7500	7250	7250	7250	3
Thu Sep 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	6875	6500	6500	6500	17
Fri Sep 06 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	6875	6500	6500	6500	11
Mon Sep 09 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	6625	6375	6375	6375	7
Tue Sep 10 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	6750	6375	6375	6375	6
Wed Sep 11 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	7375	6750	6750	6750	35
Thu Sep 12 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	7250	7000	7000	7000	19


CREATE TABLE erna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);