Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.4	46	11.4	39	39	1776700
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	54	107.330002	53.654999	82.169998	82.169998	7063200
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	67.720001	71.489998	41.029999	42.299999	42.299999	1507300
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	46.110001	67	45.73	49.049999	49.049999	3964600
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	46.209999	59.259998	44.099998	49.43	49.43	888500
Tue Apr 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	50.5	55.189999	47	54	54	301700
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	57.639999	60.990002	51.099998	52.040001	52.040001	244700
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	50.299999	51.959999	47.290001	47.41	47.41	85200
Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	47.400002	47.893002	44.5	45.189999	45.189999	65800
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	45.200001	45.84	35.880001	36.959999	36.959999	115800


CREATE TABLE wto (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);