Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.688999	24.688999	24.665001	24.665001	22.676231	500
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.719999	24.719999	24.695	24.695	22.70381	100
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.67	24.695	24.67	24.695	22.70381	100
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.75	24.715	24.715	22.722204	100
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.73	24.76	24.73	24.745001	22.749788	200
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.745001	24.745001	24.745001	24.745001	22.749788
Tue Oct 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.75	24.715	24.715	22.722204	100
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.715	24.715	24.715	24.715	22.722204
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.715	24.715	24.715	24.715	22.722204
Fri Oct 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.715	24.715	24.715	24.715	22.722204


CREATE TABLE bsmu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);