Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.9	39.5	29.700001	38.080002	38.080002	20151200
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.009998	36.27	33.400002	33.59	33.59	3075700
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.709999	35.450001	33.200001	35.009998	35.009998	976900
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	34.950001	39.299999	34.139999	38.779999	38.779999	2060200
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39	40.049999	37.509998	39.25	39.25	3556700
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37.979	39.5	35.18	35.549999	35.549999	829300
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.714001	37.799999	34.130001	36.810001	36.810001	849900
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.860001	39.540001	36.650002	37.549999	37.549999	952400
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37.5	41.790001	36.127998	40.18	40.18	673600
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	40.200001	40.48	37	37.82	37.82	238700


CREATE TABLE cert (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);