Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	313.600006	313.600006	313.600006	313.600006	313.600006	3
Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	313.600006	320	313.600006	320	320	44
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	315.200012	315.200012	312	312.320007	312.320007	69
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	312.320007	319.679993	312.320007	315.519989	315.519989	153
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	315.519989	315.519989	314.880005	315.519989	315.519989	59
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	318.079987	318.079987	316.480011	316.480011	316.480011	216
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	316.480011	316.480011	316.480011	316.480011	316.480011
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	313.279999	313.279999	313.279999	313.279999	313.279999	31
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	313.279999	313.279999	313.279999	313.279999	313.279999
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	312.384003	312.384003	312.384003	312.384003	312.384003	6


CREATE TABLE dave (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);