Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16	13.6	16	15.84032	5231
Thu Nov 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	16.639999	17.6	16	16	15.84032	2569
Fri Nov 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	16	20	16	18.4	18.216368	5606
Mon Nov 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	22.4	22.4	17.280001	18.4	18.216368	4088
Tue Nov 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	18.4	19.200001	16	16	15.84032	4900
Wed Nov 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16	16	16	15.84032	300
Fri Nov 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16	15.2	15.2	15.048304	1625
Mon Nov 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.2	16	13.6	13.6	13.464272	4863
Tue Nov 28 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	13.6	16.16	8.16	10.4	10.296207	1581
Wed Nov 29 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	13.6	16.16	13.6	16.16	15.998723	31


CREATE TABLE wfcf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);