Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.360001	50.360001	50.360001	50.360001	41.414059	800
Tue Jul 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.360001	50.360001	50.360001	50.360001	41.414059
Wed Jul 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.360001	50.360001	50.360001	50.360001	41.414059
Thu Jul 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.360001	50.360001	50.360001	50.360001	41.414059
Fri Jul 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.360001	50.360001	50.360001	50.360001	41.414059
Mon Jul 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.360001	50.360001	50.360001	50.360001	41.414059
Tue Jul 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.360001	50.360001	50.360001	50.360001	41.414059
Wed Jul 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.360001	50.360001	50.360001	50.360001	41.414059
Thu Jul 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.360001	50.360001	50.360001	50.360001	41.414059
Fri Jul 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.360001	50.360001	50.360001	50.360001	41.414059


CREATE TABLE rnem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);