Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 16 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	31.15	35.490002	31	35.490002	35.490002	1827600
Fri Jun 17 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	35.029999	35.5	34.75	35.049999	35.049999	435900
Mon Jun 20 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	35.799999	35.799999	34.75	34.950001	34.950001	299400
Tue Jun 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	34.919998	38.450001	34.900002	35	35	335700
Wed Jun 22 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	35.169998	35.540001	35.150002	35.540001	35.540001	26700
Thu Jun 23 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	34.990002	35.970001	34.990002	35	35	1607800
Fri Jun 24 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	35.5	36.380001	35.380001	35.549999	35.549999	1580000
Mon Jun 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	35.990002	36.220001	35.599998	36.209999	36.209999	309000
Tue Jun 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	36.66	39.98	36.080002	37.5	37.5	222400
Wed Jun 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	37.470001	40.73	37.259998	39.91	39.91	617900


CREATE TABLE amcx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);